Apollo Power Ltd (APLP.TA)

ILA 256.3

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 263.5 265.0 255.0 258.5 8417.00
22 Apr, 2025 261.7 267.6 261.7 262.5 22.78 Thousand
21 Apr, 2025 267.6 267.6 260.0 261.7 20.33 Thousand
20 Apr, 2025 260.2 270.0 260.2 269.1 7028.00
17 Apr, 2025 260.0 266.5 260.0 264.1 27.49 Thousand
16 Apr, 2025 264.2 264.7 260.0 260.8 37.36 Thousand
15 Apr, 2025 265.3 265.3 263.0 264.2 23.16 Thousand
14 Apr, 2025 264.4 270.0 262.9 265.7 32.49 Thousand
10 Apr, 2025 261.7 278.0 258.0 264.4 46.98 Thousand
09 Apr, 2025 267.0 267.0 256.1 261.7 41.77 Thousand