Apollo Power Ltd (APLP.TA)
ILA 256.3
(-2.25%)
ILA 256.3
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 266.2 | 269.3 | 265.0 | 267.0 | 23.99 Thousand |
| 07 Apr, 2025 | 260.7 | 272.0 | 255.3 | 266.2 | 48.03 Thousand |
| 06 Apr, 2025 | 274.0 | 274.0 | 254.0 | 260.7 | 58.86 Thousand |
| 03 Apr, 2025 | 288.7 | 288.7 | 270.0 | 274.0 | 90.08 Thousand |
| 02 Apr, 2025 | 289.9 | 296.9 | 286.5 | 288.7 | 49.64 Thousand |
| 01 Apr, 2025 | 292.0 | 306.0 | 287.5 | 289.9 | 89.81 Thousand |
| 31 Mar, 2025 | 289.8 | 289.8 | 274.3 | 276.7 | 52.42 Thousand |
| 30 Mar, 2025 | 285.0 | 291.0 | 282.1 | 289.8 | 22.66 Thousand |
| 27 Mar, 2025 | 290.4 | 291.0 | 286.0 | 287.7 | 5526.00 |
| 26 Mar, 2025 | 292.7 | 294.5 | 285.1 | 290.4 | 27.89 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA