Apollo Power Ltd (APLP.TA)
ILA 256.3
(-2.25%)
ILA 256.3
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 305.5 | 305.5 | 288.2 | 292.7 | 52.94 Thousand |
| 24 Mar, 2025 | 299.3 | 308.0 | 295.1 | 298.4 | 30.33 Thousand |
| 23 Mar, 2025 | 324.1 | 324.1 | 297.1 | 299.3 | 40.46 Thousand |
| 20 Mar, 2025 | 325.2 | 333.0 | 310.0 | 318.1 | 65.83 Thousand |
| 19 Mar, 2025 | 342.7 | 344.8 | 320.7 | 325.2 | 128.04 Thousand |
| 18 Mar, 2025 | 353.0 | 361.5 | 331.2 | 334.7 | 444.42 Thousand |
| 17 Mar, 2025 | 282.0 | 293.6 | 282.0 | 284.7 | 33.83 Thousand |
| 16 Mar, 2025 | 296.0 | 297.0 | 280.0 | 280.1 | 74.25 Thousand |
| 13 Mar, 2025 | 299.5 | 305.9 | 285.1 | 289.7 | 47.93 Thousand |
| 12 Mar, 2025 | 288.0 | 304.2 | 288.0 | 299.5 | 35.76 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA