Apollo Power Ltd (APLP.TA)
ILA 254.3
(-0.78%)
ILA 254.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 630.0 | 700.0 | 625.5 | 678.8 | 177.36 Thousand |
| 26 Oct, 2023 | 590.0 | 645.9 | 590.0 | 633.9 | 279.74 Thousand |
| 25 Oct, 2023 | 600.0 | 600.0 | 570.0 | 590.9 | 187.75 Thousand |
| 24 Oct, 2023 | 615.1 | 637.2 | 590.0 | 594.8 | 276.02 Thousand |
| 23 Oct, 2023 | 690.0 | 710.7 | 590.0 | 615.1 | 294.34 Thousand |
| 22 Oct, 2023 | 727.5 | 727.5 | 690.0 | 690.0 | 213.49 Thousand |
| 19 Oct, 2023 | 800.0 | 808.2 | 727.5 | 744.9 | 113.18 Thousand |
| 18 Oct, 2023 | 819.5 | 819.5 | 790.6 | 794.0 | 45.21 Thousand |
| 17 Oct, 2023 | 859.9 | 872.3 | 803.1 | 807.6 | 183.81 Thousand |
| 16 Oct, 2023 | 797.8 | 846.8 | 790.1 | 841.1 | 74.74 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA