Apollo Power Ltd (APLP.TA)

ILA 253.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 594.3 611.7 594.3 608.6 28.48 Thousand
23 Nov, 2023 605.7 605.7 591.5 594.3 37.94 Thousand
22 Nov, 2023 615.0 622.4 591.8 605.7 165.72 Thousand
21 Nov, 2023 608.7 620.0 601.4 606.5 45.8 Thousand
20 Nov, 2023 636.1 650.0 602.0 608.7 132.28 Thousand
19 Nov, 2023 593.1 619.3 585.0 613.7 29.66 Thousand
16 Nov, 2023 606.2 608.0 590.1 593.1 41.67 Thousand
15 Nov, 2023 630.0 635.0 602.8 606.2 53.57 Thousand
14 Nov, 2023 594.3 619.8 575.1 616.8 135.88 Thousand
13 Nov, 2023 618.0 622.0 591.0 594.3 97.53 Thousand