Apollo Power Ltd (APLP.TA)

ILA 253.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 590.0 662.5 590.0 660.1 227.68 Thousand
07 Dec, 2023 598.5 598.7 581.1 588.3 70.92 Thousand
06 Dec, 2023 594.4 618.8 591.4 598.5 134.19 Thousand
05 Dec, 2023 596.6 600.0 592.2 594.4 53.08 Thousand
04 Dec, 2023 607.8 610.0 595.0 596.6 35.28 Thousand
03 Dec, 2023 620.0 620.0 600.0 600.6 64.3 Thousand
30 Nov, 2023 648.3 668.3 609.2 611.5 123.28 Thousand
29 Nov, 2023 600.0 657.9 600.0 648.3 225.16 Thousand
28 Nov, 2023 591.5 608.9 591.5 597.9 52.09 Thousand
27 Nov, 2023 609.9 613.6 590.3 591.5 45.7 Thousand