Apollo Power Ltd (APLP.TA)
ILA 253.2
(-1.21%)
ILA 253.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 593.6 | 622.7 | 590.7 | 607.3 | 183.24 Thousand |
| 03 Mar, 2024 | 603.1 | 609.2 | 593.0 | 593.6 | 49.02 Thousand |
| 29 Feb, 2024 | 604.6 | 609.9 | 586.0 | 603.1 | 89.94 Thousand |
| 28 Feb, 2024 | 590.0 | 631.0 | 588.9 | 604.6 | 466.02 Thousand |
| 26 Feb, 2024 | 558.1 | 590.0 | 550.0 | 588.1 | 244.7 Thousand |
| 25 Feb, 2024 | 539.2 | 567.3 | 539.2 | 558.1 | 62.61 Thousand |
| 22 Feb, 2024 | 531.5 | 542.1 | 525.0 | 539.2 | 77.47 Thousand |
| 21 Feb, 2024 | 554.5 | 554.5 | 530.0 | 531.5 | 100.74 Thousand |
| 20 Feb, 2024 | 552.9 | 562.2 | 550.0 | 554.5 | 48.23 Thousand |
| 19 Feb, 2024 | 559.6 | 585.7 | 553.0 | 561.1 | 109.82 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA