Apollo Power Ltd (APLP.TA)

ILA 253.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 685.5 739.9 676.2 686.4 392.71 Thousand
17 Mar, 2024 734.0 763.8 690.0 691.8 305.47 Thousand
14 Mar, 2024 681.7 749.0 666.0 733.8 440.12 Thousand
13 Mar, 2024 685.6 709.4 660.0 681.7 178.34 Thousand
12 Mar, 2024 743.3 759.3 681.0 685.6 366 Thousand
11 Mar, 2024 752.5 796.0 720.0 743.3 640.04 Thousand
10 Mar, 2024 650.0 750.0 638.1 750.0 728.54 Thousand
07 Mar, 2024 605.0 642.0 594.7 641.0 624.88 Thousand
06 Mar, 2024 580.0 583.8 569.0 572.9 57.96 Thousand
05 Mar, 2024 607.3 609.0 570.0 580.6 122.07 Thousand