Apollo Power Ltd (APLP.TA)

ILA 253.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 655.4 656.5 621.0 625.5 77.93 Thousand
16 Apr, 2024 675.3 675.5 643.0 646.5 96.58 Thousand
15 Apr, 2024 673.0 695.0 673.0 675.3 89.36 Thousand
14 Apr, 2024 661.0 685.2 653.6 666.7 96.43 Thousand
11 Apr, 2024 680.2 681.0 660.1 671.8 74.52 Thousand
10 Apr, 2024 693.2 710.0 678.0 680.2 74.71 Thousand
09 Apr, 2024 695.9 695.9 684.0 693.2 54.44 Thousand
08 Apr, 2024 720.7 760.0 697.1 700.8 192.18 Thousand
07 Apr, 2024 667.3 723.7 667.3 720.7 87.9 Thousand
04 Apr, 2024 686.6 686.6 657.0 667.3 117.53 Thousand