Apollo Power Ltd (APLP.TA)
ILA 262.3
(3.59%)
ILA 262.3
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 651.0 | 660.6 | 625.7 | 632.2 | 67.31 Thousand |
| 22 May, 2024 | 662.1 | 666.0 | 648.0 | 649.3 | 75.86 Thousand |
| 21 May, 2024 | 668.4 | 676.9 | 660.2 | 662.1 | 45 Thousand |
| 20 May, 2024 | 660.4 | 678.1 | 660.4 | 668.4 | 78.82 Thousand |
| 19 May, 2024 | 680.9 | 684.0 | 660.0 | 660.4 | 87.21 Thousand |
| 16 May, 2024 | 706.9 | 717.0 | 680.1 | 680.9 | 98.26 Thousand |
| 15 May, 2024 | 700.4 | 724.2 | 690.2 | 708.1 | 70.44 Thousand |
| 12 May, 2024 | 709.6 | 719.2 | 687.1 | 690.2 | 82.42 Thousand |
| 09 May, 2024 | 735.7 | 746.0 | 703.0 | 709.6 | 283.81 Thousand |
| 08 May, 2024 | 765.0 | 781.6 | 722.0 | 725.1 | 392.04 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA