Apollo Power Ltd (APLP.TA)
ILA 262.3
(3.59%)
ILA 262.3
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 532.8 | 542.3 | 527.2 | 531.6 | 46.74 Thousand |
| 23 Jun, 2024 | 552.4 | 560.8 | 531.0 | 532.8 | 34.51 Thousand |
| 20 Jun, 2024 | 581.9 | 581.9 | 550.9 | 552.4 | 44.44 Thousand |
| 19 Jun, 2024 | 557.0 | 576.8 | 557.0 | 570.8 | 57.55 Thousand |
| 18 Jun, 2024 | 566.7 | 571.5 | 552.1 | 556.8 | 34.71 Thousand |
| 17 Jun, 2024 | 540.0 | 573.0 | 540.0 | 566.7 | 59.52 Thousand |
| 16 Jun, 2024 | 527.1 | 541.6 | 527.0 | 540.0 | 28.81 Thousand |
| 13 Jun, 2024 | 537.4 | 540.0 | 521.1 | 523.1 | 41.14 Thousand |
| 10 Jun, 2024 | 536.1 | 536.7 | 525.0 | 527.1 | 102.02 Thousand |
| 09 Jun, 2024 | 552.7 | 555.0 | 533.1 | 536.1 | 67.67 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA