Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 523.0 529.6 523.0 527.4 14.46 Thousand
21 Jul, 2024 527.6 527.6 517.0 523.0 34.89 Thousand
18 Jul, 2024 547.3 547.3 525.0 527.6 27.82 Thousand
17 Jul, 2024 555.9 556.3 541.8 547.3 14.03 Thousand
16 Jul, 2024 568.2 569.1 555.0 555.9 24.46 Thousand
15 Jul, 2024 581.2 588.0 571.0 571.0 29.76 Thousand
14 Jul, 2024 576.9 590.2 574.9 581.2 32.85 Thousand
11 Jul, 2024 552.2 583.1 552.2 576.9 33.02 Thousand
10 Jul, 2024 548.3 556.8 548.3 552.2 8748.00
09 Jul, 2024 546.0 559.3 546.0 548.3 12.01 Thousand