Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 554.8 554.8 540.0 541.9 28.25 Thousand
07 Aug, 2024 546.0 561.1 546.0 554.8 34.82 Thousand
06 Aug, 2024 548.2 588.0 548.2 551.4 71 Thousand
05 Aug, 2024 577.2 577.2 540.2 541.9 176.06 Thousand
04 Aug, 2024 520.5 602.9 520.5 597.2 235.54 Thousand
01 Aug, 2024 509.3 528.0 508.4 528.0 108.6 Thousand
31 Jul, 2024 483.0 514.0 483.0 509.3 42.4 Thousand
30 Jul, 2024 496.4 496.4 481.0 483.0 46.18 Thousand
29 Jul, 2024 509.9 525.3 494.2 496.4 27.21 Thousand
28 Jul, 2024 511.8 511.8 505.1 509.9 38.44 Thousand