Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 525.6 528.1 510.0 516.3 34.6 Thousand
19 Aug, 2024 542.2 542.2 503.2 515.5 77.14 Thousand
18 Aug, 2024 539.7 547.0 539.0 542.2 13.88 Thousand
15 Aug, 2024 539.7 548.3 534.5 539.7 11.83 Thousand
14 Aug, 2024 530.7 541.4 530.7 539.7 12.26 Thousand
12 Aug, 2024 562.0 562.0 528.0 530.7 38.76 Thousand
11 Aug, 2024 541.9 573.1 538.0 563.5 47.77 Thousand
08 Aug, 2024 554.8 554.8 540.0 541.9 28.25 Thousand
07 Aug, 2024 546.0 561.1 546.0 554.8 34.82 Thousand
06 Aug, 2024 548.2 588.0 548.2 551.4 71 Thousand