Apollo Power Ltd (APLP.TA)
ILA 262.3
(3.59%)
ILA 262.3
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 545.0 | 549.4 | 530.0 | 532.6 | 31.75 Thousand |
| 02 Sep, 2024 | 512.6 | 552.0 | 512.6 | 545.0 | 87.15 Thousand |
| 01 Sep, 2024 | 511.0 | 518.9 | 511.0 | 512.6 | 20.72 Thousand |
| 29 Aug, 2024 | 527.8 | 527.8 | 521.1 | 522.0 | 9948.00 |
| 28 Aug, 2024 | 521.8 | 533.8 | 521.8 | 527.8 | 23.9 Thousand |
| 27 Aug, 2024 | 536.8 | 547.2 | 521.0 | 521.8 | 29.56 Thousand |
| 26 Aug, 2024 | 530.7 | 551.5 | 530.7 | 536.8 | 41.16 Thousand |
| 25 Aug, 2024 | 531.0 | 546.0 | 531.0 | 541.1 | 31.71 Thousand |
| 22 Aug, 2024 | 507.5 | 532.0 | 505.0 | 531.0 | 134.42 Thousand |
| 21 Aug, 2024 | 516.3 | 516.3 | 503.1 | 507.5 | 28.9 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA