Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 479.4 484.2 477.7 481.7 25.66 Thousand
07 Oct, 2024 486.0 486.0 478.0 479.4 23.95 Thousand
06 Oct, 2024 486.0 486.0 478.0 479.4 23.95 Thousand
01 Oct, 2024 485.7 486.9 479.2 480.8 43.29 Thousand
30 Sep, 2024 495.0 495.0 485.0 486.9 67.07 Thousand
29 Sep, 2024 544.9 549.6 470.0 485.6 313.28 Thousand
26 Sep, 2024 547.3 560.0 531.6 544.9 22.36 Thousand
25 Sep, 2024 523.5 554.9 518.5 547.3 31.08 Thousand
24 Sep, 2024 515.1 527.0 515.1 523.5 33.5 Thousand
23 Sep, 2024 511.1 520.0 505.1 513.8 44.87 Thousand