Apollo Power Ltd (APLP.TA)
ILA 262.3
(3.59%)
ILA 262.3
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 443.3 | 443.3 | 432.0 | 436.3 | 29.4 Thousand |
| 21 Oct, 2024 | 424.0 | 435.0 | 421.5 | 433.0 | 75.81 Thousand |
| 20 Oct, 2024 | 424.0 | 435.0 | 421.5 | 433.0 | 75.81 Thousand |
| 16 Oct, 2024 | 440.0 | 440.6 | 420.0 | 423.9 | 143.82 Thousand |
| 15 Oct, 2024 | 464.8 | 464.8 | 434.8 | 440.6 | 169.34 Thousand |
| 14 Oct, 2024 | 462.0 | 477.4 | 460.2 | 464.8 | 169.34 Thousand |
| 13 Oct, 2024 | 462.0 | 477.4 | 460.2 | 464.8 | 32.43 Thousand |
| 11 Oct, 2024 | 470.0 | 470.6 | 460.1 | 462.0 | 58.27 Thousand |
| 10 Oct, 2024 | 474.9 | 478.8 | 470.0 | 470.6 | 58.27 Thousand |
| 09 Oct, 2024 | 482.0 | 482.0 | 471.9 | 474.9 | 42.19 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA