Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 373.8 382.3 360.2 363.5 151.56 Thousand
04 Nov, 2024 379.2 383.5 357.4 363.1 151.56 Thousand
03 Nov, 2024 379.2 383.5 357.4 363.1 87.88 Thousand
01 Nov, 2024 393.4 393.4 373.0 379.2 137.27 Thousand
31 Oct, 2024 405.6 405.6 390.5 393.4 137.27 Thousand
30 Oct, 2024 390.3 410.9 388.0 405.6 82.45 Thousand
29 Oct, 2024 419.0 419.0 388.8 391.5 148.28 Thousand
28 Oct, 2024 439.3 446.0 410.0 416.0 148.28 Thousand
27 Oct, 2024 439.3 446.0 410.0 416.0 107.06 Thousand
23 Oct, 2024 436.3 446.2 435.6 439.3 18.74 Thousand