Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 210.6 248.9 207.8 246.4 349.44 Thousand
27 Nov, 2024 220.0 222.4 210.4 215.7 349.44 Thousand
26 Nov, 2024 229.9 232.0 219.9 223.5 85.82 Thousand
25 Nov, 2024 227.7 235.3 227.7 229.9 50.61 Thousand
24 Nov, 2024 227.7 235.3 227.7 229.9 50.61 Thousand
22 Nov, 2024 238.4 238.4 226.1 227.7 126.51 Thousand
21 Nov, 2024 251.0 251.0 236.0 238.4 126.51 Thousand
20 Nov, 2024 258.9 258.9 250.3 251.0 92.67 Thousand
19 Nov, 2024 261.0 265.0 256.0 258.9 80.99 Thousand
18 Nov, 2024 247.0 268.0 241.2 264.2 104.11 Thousand