Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 480.0 480.0 402.0 410.0 546.09 Thousand
09 Dec, 2024 450.0 534.4 444.0 522.9 704.33 Thousand
08 Dec, 2024 450.0 534.4 444.0 522.9 704.33 Thousand
06 Dec, 2024 361.0 447.8 355.0 440.0 590.72 Thousand
05 Dec, 2024 312.0 353.0 312.0 348.4 590.72 Thousand
04 Dec, 2024 280.0 315.0 280.0 312.0 319.29 Thousand
03 Dec, 2024 260.2 285.0 260.2 283.8 219.08 Thousand
02 Dec, 2024 251.0 259.7 241.0 257.4 197.3 Thousand
01 Dec, 2024 251.0 259.7 241.0 257.4 110.48 Thousand
29 Nov, 2024 240.7 250.9 236.3 247.1 157.84 Thousand