Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 400.6 409.0 383.0 394.8 202.55 Thousand
01 Jan, 2025 372.0 417.9 372.0 400.6 294.68 Thousand
31 Dec, 2024 366.0 394.0 365.1 373.7 294.68 Thousand
30 Dec, 2024 382.8 382.8 372.8 374.0 233.1 Thousand
29 Dec, 2024 382.8 382.8 372.8 374.0 121.08 Thousand
27 Dec, 2024 405.1 407.5 379.0 382.8 161.77 Thousand
26 Dec, 2024 430.0 430.0 402.8 405.1 223.66 Thousand
25 Dec, 2024 393.9 433.0 393.9 423.1 549.7 Thousand
24 Dec, 2024 356.0 394.0 351.4 393.4 661.79 Thousand
23 Dec, 2024 339.1 355.5 335.7 349.7 661.79 Thousand