Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 345.0 363.1 343.0 359.5 47.55 Thousand
24 Jan, 2025 360.1 367.3 346.0 351.8 100.11 Thousand
23 Jan, 2025 360.1 367.3 346.0 351.8 108.36 Thousand
22 Jan, 2025 377.9 377.9 355.0 360.1 108.36 Thousand
21 Jan, 2025 397.6 398.6 377.0 377.9 187.73 Thousand
20 Jan, 2025 375.2 396.7 367.1 389.8 187.73 Thousand
19 Jan, 2025 378.2 378.2 370.0 375.2 24.12 Thousand
17 Jan, 2025 387.1 389.5 361.0 378.2 101.92 Thousand
16 Jan, 2025 387.1 389.5 361.0 378.2 143.08 Thousand
15 Jan, 2025 372.3 384.0 360.0 378.1 143.08 Thousand