Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 362.0 374.5 361.7 365.8 62.14 Thousand
17 Feb, 2025 379.0 379.0 363.5 368.6 67.77 Thousand
16 Feb, 2025 378.4 386.5 375.2 379.0 16.87 Thousand
14 Feb, 2025 376.0 387.9 375.2 380.8 54.06 Thousand
13 Feb, 2025 376.0 387.9 375.2 380.8 147.37 Thousand
12 Feb, 2025 402.3 402.3 375.0 376.0 147.37 Thousand
11 Feb, 2025 408.3 418.0 390.0 402.3 167.91 Thousand
10 Feb, 2025 378.7 416.6 367.6 408.3 167.91 Thousand
09 Feb, 2025 400.0 400.0 375.0 378.7 53.6 Thousand
07 Feb, 2025 391.4 400.0 383.0 400.0 96.91 Thousand