Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 391.4 400.0 383.0 400.0 237.36 Thousand
05 Feb, 2025 365.0 397.8 358.3 391.4 237.36 Thousand
04 Feb, 2025 347.2 359.2 340.7 354.7 232.87 Thousand
03 Feb, 2025 369.0 369.1 345.0 347.2 364.67 Thousand
02 Feb, 2025 363.9 388.0 363.9 378.2 364.67 Thousand
31 Jan, 2025 324.1 335.1 323.9 329.7 26.23 Thousand
30 Jan, 2025 324.1 335.1 323.9 329.7 80.24 Thousand
29 Jan, 2025 332.2 334.0 320.8 324.1 240.07 Thousand
28 Jan, 2025 350.0 350.0 321.0 324.5 240.07 Thousand
27 Jan, 2025 350.0 355.0 343.0 345.0 80.36 Thousand