Apollo Power Ltd (APLP.TA)
ILA 262.3
(3.59%)
ILA 262.3
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 401.8 | 404.1 | 378.0 | 380.1 | 122.82 Thousand |
| 13 Jan, 2025 | 373.6 | 395.0 | 360.0 | 392.5 | 135.91 Thousand |
| 12 Jan, 2025 | 373.6 | 395.0 | 360.0 | 392.5 | 135.91 Thousand |
| 10 Jan, 2025 | 377.2 | 377.2 | 364.9 | 373.6 | 94.67 Thousand |
| 09 Jan, 2025 | 390.0 | 390.1 | 366.0 | 376.4 | 131.1 Thousand |
| 08 Jan, 2025 | 413.6 | 413.6 | 385.0 | 390.0 | 131.1 Thousand |
| 07 Jan, 2025 | 412.0 | 426.9 | 410.0 | 413.6 | 158.47 Thousand |
| 06 Jan, 2025 | 416.6 | 419.8 | 410.0 | 411.9 | 158.47 Thousand |
| 05 Jan, 2025 | 416.6 | 419.8 | 410.0 | 411.9 | 48.52 Thousand |
| 03 Jan, 2025 | 398.0 | 428.0 | 398.0 | 416.6 | 202.55 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA