Apollo Power Ltd (APLP.TA)

ILA 262.3

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 339.1 355.5 335.7 349.7 324.9 Thousand
20 Dec, 2024 350.0 350.0 333.0 339.1 204.37 Thousand
19 Dec, 2024 361.2 377.6 350.0 358.5 204.37 Thousand
18 Dec, 2024 386.8 395.8 344.6 361.2 330.57 Thousand
17 Dec, 2024 372.0 400.0 372.0 386.8 330.57 Thousand
16 Dec, 2024 406.3 407.9 367.7 376.8 261.25 Thousand
15 Dec, 2024 406.3 407.9 367.7 376.8 261.25 Thousand
13 Dec, 2024 470.8 477.0 402.0 406.3 487.01 Thousand
12 Dec, 2024 444.2 474.0 444.2 470.8 487.01 Thousand
11 Dec, 2024 410.0 476.0 410.0 440.6 305.74 Thousand