Apollo Power Ltd (APLP.TA)
ILA 262.3
(3.59%)
ILA 262.3
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 559.4 | 576.7 | 551.1 | 552.7 | 95.34 Thousand |
| 05 Jun, 2024 | 602.8 | 604.0 | 557.0 | 559.4 | 139.15 Thousand |
| 04 Jun, 2024 | 621.5 | 624.2 | 602.0 | 602.8 | 66.96 Thousand |
| 03 Jun, 2024 | 630.3 | 639.0 | 618.0 | 621.5 | 37.48 Thousand |
| 02 Jun, 2024 | 619.8 | 633.4 | 619.8 | 630.3 | 17.48 Thousand |
| 30 May, 2024 | 610.1 | 632.0 | 610.1 | 629.0 | 46.93 Thousand |
| 29 May, 2024 | 623.0 | 639.7 | 609.0 | 619.1 | 59.69 Thousand |
| 28 May, 2024 | 616.9 | 629.2 | 616.9 | 623.0 | 24.91 Thousand |
| 27 May, 2024 | 647.2 | 655.0 | 613.0 | 616.9 | 114.92 Thousand |
| 26 May, 2024 | 632.2 | 656.0 | 631.9 | 647.2 | 43.11 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA