Apollo Power Ltd (APLP.TA)
ILA 253.2
(-1.21%)
ILA 253.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 682.2 | 765.0 | 682.2 | 754.8 | 412.62 Thousand |
| 06 May, 2024 | 693.2 | 693.5 | 680.0 | 682.2 | 49.09 Thousand |
| 05 May, 2024 | 700.0 | 708.0 | 690.6 | 693.2 | 60.11 Thousand |
| 02 May, 2024 | 655.0 | 685.6 | 654.7 | 685.6 | 68.63 Thousand |
| 01 May, 2024 | 671.2 | 672.0 | 650.0 | 654.3 | 134.93 Thousand |
| 30 Apr, 2024 | 669.6 | 687.8 | 669.6 | 671.2 | 88.54 Thousand |
| 25 Apr, 2024 | 690.0 | 690.0 | 667.3 | 669.6 | 88.84 Thousand |
| 24 Apr, 2024 | 728.6 | 748.0 | 690.0 | 691.4 | 193.13 Thousand |
| 21 Apr, 2024 | 698.0 | 738.7 | 675.1 | 718.0 | 432.82 Thousand |
| 18 Apr, 2024 | 625.5 | 653.0 | 610.0 | 649.2 | 126.32 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA