Apollo Power Ltd (APLP.TA)
ILA 253.2
(-1.21%)
ILA 253.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 723.2 | 723.4 | 688.8 | 694.4 | 99.36 Thousand |
| 01 Apr, 2024 | 729.0 | 729.0 | 711.3 | 723.2 | 111.5 Thousand |
| 31 Mar, 2024 | 710.0 | 718.5 | 699.9 | 706.1 | 131.27 Thousand |
| 28 Mar, 2024 | 667.7 | 699.9 | 667.7 | 688.1 | 157.05 Thousand |
| 27 Mar, 2024 | 678.0 | 690.0 | 664.8 | 667.7 | 99.88 Thousand |
| 26 Mar, 2024 | 701.8 | 701.8 | 673.8 | 681.8 | 272.6 Thousand |
| 25 Mar, 2024 | 741.4 | 752.0 | 700.1 | 701.8 | 190.81 Thousand |
| 21 Mar, 2024 | 780.0 | 794.0 | 736.0 | 741.4 | 307.52 Thousand |
| 20 Mar, 2024 | 717.8 | 787.6 | 705.0 | 783.0 | 497.15 Thousand |
| 19 Mar, 2024 | 690.0 | 716.0 | 675.0 | 700.2 | 177.01 Thousand |
EBR
600479
EKTER
CNNRF
6209
XPLRA