Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 4138.0 4138.0 4138.0 4138.0 51.00
16 Nov, 2023 4114.0 4139.0 4114.0 4123.0 141.00
15 Nov, 2023 4099.0 4150.0 3780.0 4114.0 1234.00
14 Nov, 2023 4099.0 4099.0 4099.0 4099.0 274.00
13 Nov, 2023 4100.0 4100.0 4099.0 4099.0 84.00
12 Nov, 2023 4100.0 4100.0 4092.0 4099.0 116.00
09 Nov, 2023 4100.0 4100.0 4099.0 4099.0 166.00
08 Nov, 2023 4100.0 4100.0 4100.0 4100.0 40.00
07 Nov, 2023 4099.0 4099.0 4099.0 4099.0 110.00
06 Nov, 2023 4050.0 4050.0 4050.0 4050.0 547.00