Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 4082.0 3998.0 3692.0 3973.0 222.00
05 Oct, 2023 3998.0 4109.0 3998.0 4082.0 98.00
04 Oct, 2023 4110.0 4110.0 3936.0 3998.0 279.00
03 Oct, 2023 4122.0 4000.0 4000.0 4048.0 29.00
02 Oct, 2023 4125.0 4000.0 4000.0 4122.0 1.00
01 Oct, 2023 4125.0 4125.0 4125.0 4125.0 -
28 Sep, 2023 4127.0 4127.0 4123.0 4125.0 138.00
27 Sep, 2023 4127.0 4127.0 4122.0 4125.0 52.00
26 Sep, 2023 4127.0 4127.0 4060.0 4100.0 168.00
21 Sep, 2023 4127.0 4127.0 4060.0 4080.0 371.00