Salomon A. Angel Ltd. (ANGL.TA)
ILA 3472.0
(2.39%)
ILA 3472.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4117.0 | 4199.0 | 4033.0 | 4114.0 | 520.00 |
| 19 Sep, 2023 | 4198.0 | 4198.0 | 4050.0 | 4117.0 | 1402.00 |
| 18 Sep, 2023 | 4198.0 | 4198.0 | 4198.0 | 4198.0 | 318.00 |
| 14 Sep, 2023 | 4164.0 | 4200.0 | 4164.0 | 4175.0 | 348.00 |
HAZAF
DGL
CVHIF
AJL
002827
034020