Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3610.0 3610.0 3510.0 3510.0 90.00
09 Jun, 2025 3603.0 3603.0 3603.0 3603.0 36.00
08 Jun, 2025 3603.0 3603.0 3603.0 3603.0 36.00
05 Jun, 2025 3551.0 3611.0 3551.0 3603.0 213.00
04 Jun, 2025 3558.0 3558.0 3488.0 3551.0 6.00
03 Jun, 2025 3611.0 3611.0 3503.0 3558.0 27.00
29 May, 2025 3610.0 3611.0 3610.0 3611.0 87.00
28 May, 2025 3620.0 3620.0 3511.0 3570.0 310.00
27 May, 2025 3620.0 3620.0 3620.0 3620.0 70.00
26 May, 2025 3616.0 3616.0 3541.0 3585.0 173.00