Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 3110.0 3180.0 3110.0 3138.0 1116.00
07 May, 2025 3100.0 3100.0 2962.0 3044.0 1212.00
06 May, 2025 3305.0 3305.0 3025.0 3025.0 4730.00
05 May, 2025 3361.0 3361.0 3277.0 3305.0 1135.00
04 May, 2025 3449.0 3449.0 3359.0 3361.0 57.00
29 Apr, 2025 3504.0 3504.0 3369.0 3449.0 149.00
28 Apr, 2025 3590.0 3599.0 3420.0 3504.0 450.00
27 Apr, 2025 3450.0 3489.0 3450.0 3472.0 124.00
24 Apr, 2025 3480.0 3480.0 3323.0 3391.0 604.00
23 Apr, 2025 3500.0 3500.0 3434.0 3480.0 17.00