Salomon A. Angel Ltd. (ANGL.TA)
ILA 3472.0
(2.39%)
ILA 3472.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3558.0 | 3558.0 | 3488.0 | 3488.0 | 6.00 |
| 03 Jun, 2025 | 3611.0 | 3611.0 | 3503.0 | 3503.0 | 27.00 |
| 29 May, 2025 | 3610.0 | 3611.0 | 3610.0 | 3611.0 | 87.00 |
| 28 May, 2025 | 3620.0 | 3620.0 | 3511.0 | 3570.0 | 310.00 |
| 27 May, 2025 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | 70.00 |
| 26 May, 2025 | 3616.0 | 3616.0 | 3541.0 | 3585.0 | 173.00 |
| 25 May, 2025 | 3557.0 | 3594.0 | 3415.0 | 3545.0 | 391.00 |
| 22 May, 2025 | 3540.0 | 3540.0 | 3378.0 | 3481.0 | 402.00 |
| 21 May, 2025 | 3416.0 | 3416.0 | 3330.0 | 3371.0 | 552.00 |
| 20 May, 2025 | 3457.0 | 3457.0 | 3330.0 | 3343.0 | 559.00 |
HAZAF
DGL
CVHIF
AJL
002827
034020