Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4099.0 4099.0 3781.0 3986.0 603.00
22 Oct, 2023 4099.0 4099.0 3921.0 4050.0 276.00
19 Oct, 2023 4079.0 4079.0 4079.0 4079.0 68.00
18 Oct, 2023 4028.0 4110.0 3849.0 4079.0 636.00
17 Oct, 2023 4008.0 4005.0 4004.0 4004.0 123.00
16 Oct, 2023 4097.0 4110.0 3892.0 4008.0 234.00
15 Oct, 2023 4077.0 4110.0 3710.0 4097.0 820.00
12 Oct, 2023 4100.0 4100.0 4059.0 4077.0 180.00
11 Oct, 2023 4068.0 4068.0 3976.0 4007.0 403.00
10 Oct, 2023 4019.0 4107.0 3939.0 3976.0 725.00