Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 4100.0 4100.0 3887.0 4000.0 94.00
02 Nov, 2023 4100.0 4080.0 3917.0 4054.0 2710.00
01 Nov, 2023 4100.0 4100.0 4100.0 4100.0 32.00
31 Oct, 2023 4097.0 4097.0 4097.0 4097.0 -
30 Oct, 2023 4100.0 4100.0 3840.0 4097.0 707.00
29 Oct, 2023 4003.0 4100.0 3951.0 4044.0 497.00
26 Oct, 2023 3962.0 4097.0 3835.0 4003.0 556.00
25 Oct, 2023 4073.0 4073.0 3795.0 3962.0 144.00
24 Oct, 2023 4046.0 4061.0 3916.0 3981.0 782.00
23 Oct, 2023 4099.0 4099.0 3781.0 3986.0 603.00