Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 4126.0 4126.0 4034.0 4110.0 382.00
14 Dec, 2023 4129.0 4129.0 3983.0 4033.0 236.00
13 Dec, 2023 4100.0 4100.0 4061.0 4072.0 381.00
12 Dec, 2023 4100.0 4138.0 3991.0 4099.0 718.00
11 Dec, 2023 4100.0 4100.0 4023.0 4078.0 75.00
10 Dec, 2023 4100.0 4100.0 4039.0 4073.0 93.00
07 Dec, 2023 4085.0 4085.0 3989.0 4054.0 186.00
06 Dec, 2023 4099.0 4099.0 3957.0 3993.0 555.00
05 Dec, 2023 4069.0 4105.0 4015.0 4035.0 311.00
04 Dec, 2023 4041.0 4138.0 4035.0 4069.0 1373.00