Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 4117.0 4150.0 4116.0 4130.0 653.00
14 Jan, 2024 4117.0 4117.0 4117.0 4117.0 320.00
11 Jan, 2024 4146.0 4146.0 4117.0 4117.0 523.00
10 Jan, 2024 4148.0 4148.0 4140.0 4146.0 101.00
09 Jan, 2024 4148.0 4148.0 4148.0 4148.0 308.00
08 Jan, 2024 4138.0 4148.0 4038.0 4125.0 404.00
07 Jan, 2024 4118.0 4138.0 4118.0 4133.0 342.00
04 Jan, 2024 4040.0 4040.0 3994.0 4025.0 520.00
03 Jan, 2024 3942.0 4021.0 3866.0 3992.0 300.00
02 Jan, 2024 4138.0 4138.0 3728.0 3942.0 1917.00