Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 4150.0 4150.0 4150.0 4150.0 18.00
12 Feb, 2024 4150.0 4150.0 4150.0 4150.0 168.00
11 Feb, 2024 4092.0 4112.0 4009.0 4077.0 53.00
08 Feb, 2024 4076.0 4096.0 4076.0 4092.0 82.00
07 Feb, 2024 4099.0 4099.0 3962.0 4076.0 120.00
06 Feb, 2024 4128.0 4150.0 4054.0 4099.0 185.00
05 Feb, 2024 4101.0 4150.0 4100.0 4128.0 353.00
04 Feb, 2024 4101.0 4101.0 4101.0 4101.0 13.00
01 Feb, 2024 4150.0 4150.0 4100.0 4101.0 1149.00
31 Jan, 2024 4150.0 4150.0 4150.0 4150.0 46.00