Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4028.0 4041.0 3831.0 3951.0 474.00
28 Feb, 2024 3989.0 4143.0 3710.0 3996.0 1194.00
26 Feb, 2024 4149.0 4149.0 3930.0 3994.0 587.00
25 Feb, 2024 4152.0 4152.0 4145.0 4149.0 543.00
22 Feb, 2024 4080.0 4152.0 4080.0 4145.0 510.00
21 Feb, 2024 4100.0 4100.0 3971.0 3988.0 822.00
20 Feb, 2024 4130.0 4130.0 4050.0 4083.0 28.00
19 Feb, 2024 4150.0 4150.0 4130.0 4130.0 49.00
18 Feb, 2024 4150.0 4150.0 4150.0 4150.0 32.00
15 Feb, 2024 4150.0 4150.0 4150.0 4150.0 25.00