Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3998.0 3998.0 3998.0 3998.0 20.00
01 Apr, 2024 4000.0 4000.0 3998.0 3998.0 194.00
31 Mar, 2024 4000.0 4000.0 4000.0 4000.0 121.00
28 Mar, 2024 3996.0 3996.0 3950.0 3950.0 94.00
27 Mar, 2024 3996.0 3996.0 3996.0 3996.0 79.00
26 Mar, 2024 3996.0 3996.0 3996.0 3996.0 99.00
25 Mar, 2024 3897.0 3938.0 3897.0 3929.0 186.00
21 Mar, 2024 3999.0 3999.0 3750.0 3809.0 1657.00
20 Mar, 2024 3753.0 3772.0 3700.0 3750.0 279.00
19 Mar, 2024 3683.0 3698.0 3602.0 3668.0 1241.00