Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 3794.0 3794.0 3724.0 3776.0 13.00
11 Apr, 2024 3851.0 3857.0 3740.0 3794.0 261.00
10 Apr, 2024 3900.0 3900.0 3734.0 3851.0 367.00
09 Apr, 2024 3900.0 3900.0 3900.0 3900.0 165.00
08 Apr, 2024 3999.0 3999.0 3900.0 3900.0 193.00
07 Apr, 2024 3999.0 3999.0 3999.0 3999.0 8.00
04 Apr, 2024 3999.0 3999.0 3999.0 3999.0 194.00
03 Apr, 2024 3998.0 3998.0 3950.0 3950.0 118.00
02 Apr, 2024 3998.0 3998.0 3998.0 3998.0 20.00
01 Apr, 2024 4000.0 4000.0 3998.0 3998.0 194.00