Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3917.0 3964.0 3798.0 3931.0 132.00
20 May, 2024 3940.0 3940.0 3803.0 3917.0 187.00
19 May, 2024 3950.0 3950.0 3851.0 3852.0 171.00
16 May, 2024 3985.0 3985.0 3816.0 3950.0 146.00
15 May, 2024 3984.0 3984.0 3984.0 3984.0 27.00
12 May, 2024 3984.0 3984.0 3984.0 3984.0 20.00
09 May, 2024 3975.0 3990.0 3851.0 3984.0 456.00
08 May, 2024 3657.0 3949.0 3657.0 3832.0 600.00
07 May, 2024 3625.0 3752.0 3624.0 3657.0 344.00
06 May, 2024 3634.0 3882.0 3479.0 3625.0 482.00