Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 3600.0 3642.0 3600.0 3601.0 1225.00
20 Jun, 2024 3576.0 3576.0 3465.0 3541.0 135.00
19 Jun, 2024 3600.0 3600.0 3429.0 3496.0 655.00
18 Jun, 2024 3478.0 3560.0 3426.0 3552.0 213.00
17 Jun, 2024 3510.0 3510.0 3391.0 3478.0 305.00
16 Jun, 2024 3476.0 3510.0 3379.0 3455.0 95.00
13 Jun, 2024 3557.0 3557.0 3557.0 3557.0 22.00
10 Jun, 2024 3557.0 3557.0 3557.0 3557.0 502.00
09 Jun, 2024 3562.0 3562.0 3411.0 3557.0 230.00
06 Jun, 2024 3500.0 3702.0 3465.0 3562.0 683.00