Salomon A. Angel Ltd. (ANGL.TA)
ILA 3472.0
(2.39%)
ILA 3472.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 3426.0 | 3426.0 | 3419.0 | 3419.0 | 102.00 |
| 04 Jul, 2024 | 3432.0 | 3432.0 | 3415.0 | 3426.0 | 205.00 |
| 03 Jul, 2024 | 3440.0 | 3489.0 | 3389.0 | 3415.0 | 123.00 |
| 02 Jul, 2024 | 3553.0 | 3553.0 | 3421.0 | 3520.0 | 107.00 |
| 01 Jul, 2024 | 3527.0 | 3527.0 | 3439.0 | 3474.0 | 90.00 |
| 30 Jun, 2024 | 3657.0 | 3657.0 | 3500.0 | 3609.0 | 219.00 |
| 27 Jun, 2024 | 3599.0 | 3599.0 | 3500.0 | 3565.0 | 139.00 |
| 26 Jun, 2024 | 3605.0 | 3605.0 | 3497.0 | 3519.0 | 197.00 |
| 25 Jun, 2024 | 3647.0 | 3647.0 | 3546.0 | 3605.0 | 152.00 |
| 24 Jun, 2024 | 3601.0 | 3721.0 | 3492.0 | 3618.0 | 687.00 |
HAZAF
DGL
CVHIF
AJL
002827
034020