Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3500.0 3500.0 3393.0 3492.0 222.00
21 Jul, 2024 3500.0 3500.0 3404.0 3493.0 4.00
17 Jul, 2024 3500.0 3500.0 3500.0 3500.0 128.00
16 Jul, 2024 3454.0 3497.0 3321.0 3440.0 159.00
15 Jul, 2024 3450.0 3450.0 3348.0 3437.0 7.00
14 Jul, 2024 3450.0 3450.0 3450.0 3450.0 35.00
11 Jul, 2024 3420.0 3479.0 3420.0 3450.0 261.00
10 Jul, 2024 3379.0 3379.0 3379.0 3379.0 23.00
09 Jul, 2024 3419.0 3419.0 3288.0 3379.0 17.00
08 Jul, 2024 3419.0 3419.0 3419.0 3419.0 13.00