Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3780.0 3780.0 3706.0 3740.0 31.00
19 Aug, 2024 3789.0 3789.0 3663.0 3780.0 4.00
18 Aug, 2024 3782.0 3798.0 3782.0 3789.0 24.00
15 Aug, 2024 3737.0 3835.0 3723.0 3782.0 66.00
14 Aug, 2024 3784.0 3784.0 3598.0 3737.0 284.00
12 Aug, 2024 3822.0 3822.0 3700.0 3700.0 106.00
11 Aug, 2024 3831.0 3867.0 3720.0 3822.0 145.00
08 Aug, 2024 3831.0 3831.0 3831.0 3831.0 26.00
07 Aug, 2024 3832.0 3832.0 3830.0 3831.0 16.00
06 Aug, 2024 3895.0 3895.0 3731.0 3832.0 188.00