Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3716.0 3716.0 3716.0 3716.0 168.00
02 Sep, 2024 3716.0 3716.0 3716.0 3716.0 27.00
01 Sep, 2024 3717.0 3717.0 3715.0 3716.0 90.00
29 Aug, 2024 3798.0 3798.0 3582.0 3717.0 317.00
28 Aug, 2024 3731.0 3807.0 3731.0 3798.0 58.00
27 Aug, 2024 3880.0 3880.0 3686.0 3807.0 149.00
26 Aug, 2024 3880.0 3880.0 3609.0 3793.0 69.00
25 Aug, 2024 3768.0 3997.0 3734.0 3880.0 287.00
22 Aug, 2024 3688.0 3784.0 3688.0 3768.0 32.00
21 Aug, 2024 3740.0 3784.0 3740.0 3774.0 115.00