Salomon A. Angel Ltd. (ANGL.TA)

ILA 3472.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3016.0 3016.0 2860.0 2949.0 410.00
16 Sep, 2024 2949.0 2949.0 2949.0 2949.0 157.00
15 Sep, 2024 3050.0 3068.0 2894.0 2949.0 1118.00
12 Sep, 2024 3173.0 3173.0 2991.0 3081.0 1763.00
11 Sep, 2024 3533.0 3533.0 3051.0 3126.0 6890.00
10 Sep, 2024 3533.0 3533.0 3533.0 3533.0 93.00
09 Sep, 2024 3627.0 3627.0 3502.0 3533.0 191.00
08 Sep, 2024 3664.0 3664.0 3382.0 3546.0 504.00
05 Sep, 2024 3711.0 3711.0 3394.0 3582.0 2319.00
04 Sep, 2024 3716.0 3716.0 3602.0 3693.0 11.00